Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  NOV 17 JUL 18 NOV 18 DEC 18
All Co-op Locations CORN Cash Price 3.00      
Basis -0.45      
N/C CORN Cash Price       3.33
Basis       -0.55
SOYS Cash Price 8.95      
Basis -0.95      
N/C SOYS Cash Price     9.27  
Basis     -0.75  
WHITE WHEAT Cash Price 3.97      
Basis -0.25      
N/C WHITE WHEAT Cash Price   4.52    
Basis   -0.10    
RED WHEAT Cash Price 3.47      
Basis -0.75      
N/C RED WHEAT Cash Price   4.02    
Basis   -0.60    
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment
Pintos $20.00 per cwt. First Pool Advance
Weather Satellite
Local Weather - Pigeon, Michigan
  • Mostly Cloudy
    • Tuesday
    • High: 45° F
    • Low: 30° F
    • Precip: 0%
  • Mostly Cloudy
    • Wednesday
    • High: 33° F
    • Low: 25° F
    • Precip: 0%
  • Mostly Cloudy
    • Thursday
    • High: 35° F
    • Low: 24° F
    • Precip: 0%
  • Mostly Cloudy
    • Friday
    • High: 39° F
    • Low: 24° F
    • Precip: 0%
  • Rain
    • Saturday
    • High: 40° F
    • Low: 29° F
    • Precip: 79%
Local Conditions
  • Temp:
  • 39.38°F
  • Feels Like:
  • 32.30°F
  • Humidity:
  • 69%
  • Dew Pt:
  • 29.84°F
  • Barom:
  • 29.76
  • Wind Dir:
  • S
  • Cond:
  • N/A
  • Wind Spd:
  • 11.5077944802
  • Sunrise:
  • 8:34 AM
  • Sunset:
  • 6:01 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 342'4 345'2 341'4 345'0 2'0 345'0 6:26 PM
Mar '18 354'4 357'0 353'2 356'4 1'4 356'4 6:25 PM
May '18 363'0 365'2 361'4 364'6 1'2 364'6 6:11 PM
Jul '18 371'0 373'0 369'2 372'4 1'2 372'4 6:32 PM
Sep '18 378'0 380'0 376'2 379'4 1'0 379'4 6:11 PM
Dec '18 386'6 388'6 384'6 388'0 0'6 388'0 6:31 PM
Mar '19 395'0 397'0 394'0 396'4 0'6 396'4 6:03 PM
May '19 399'2 402'2 399'2 402'4 0'6 402'4 1:20 PM
Jul '19 405'4 407'0 405'0 407'0 0'4 407'0 4:58 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Jan '18 990'0 992'0 983'0 990'0 -0'4 990'0 6:30 PM
Mar '18 1000'6 1002'6 994'0 1001'2 -0'2 1001'2 5:28 PM
May '18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6 4:58 PM
Jul '18 1019'0 1020'4 1012'0 1019'2 -0'2 1019'2 6:12 PM
Aug '18 1020'0 1021'2 1012'6 1020'0 -0'2 1020'0 1:30 PM
Sep '18 1010'4 1010'4 1002'6 1010'2 0'2 1010'2 5:06 PM
Nov '18 1000'0 1002'2 994'0 1002'0 1'0 1002'0 6:19 PM
Jan '19 1005'0 1007'2 1000'0 1008'0 1'0 1008'0 4:45 PM
Mar '19 1011'0 1011'0 1005'0 1011'4 1'0 1011'4 1:20 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 427'6 428'0 419'2 422'0 -5'2 422'0 6:30 PM
Mar '18 443'0 443'6 436'0 438'4 -5'0 438'4 6:30 PM
May '18 454'4 454'4 447'4 449'6 -4'4 449'6 5:54 PM
Jul '18 466'6 466'6 460'2 462'2 -4'4 462'2 3:35 PM
Sep '18 478'4 478'4 475'0 476'4 -4'6 476'4 3:12 PM
Dec '18 497'2 497'2 492'6 494'4 -4'4 494'4 1:30 PM
Mar '19 507'2 -4'2 507'2 1:20 PM
May '19 514'4 -4'2 514'4 1:20 PM
Jul '19 520'0 520'0 516'4 519'6 -3'0 519'6 2:47 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Dec '17 118.500 118.800 116.775 117.100 -1.750 117.100 4:10 PM
Feb '18 124.275 124.500 122.650 123.025 -1.650 123.025 4:10 PM
Apr '18 124.650 124.650 123.325 123.700 -1.175 123.700 4:10 PM
Jun '18 116.975 117.100 116.050 116.350 -1.300 116.350 4:10 PM
Aug '18 113.500 113.600 112.600 112.775 -1.200 112.775 4:10 PM
Oct '18 113.250 113.500 112.325 112.500 -1.225 112.500 4:10 PM
Dec '18 115.000 115.000 113.625 113.700 -1.750 113.700 4:10 PM
Feb '19 115.300 115.300 114.675 114.750 -1.275 114.750 4:10 PM
Apr '19 114.725 -0.775 114.725 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jan '18 151.000 151.850 149.300 149.550 -2.175 149.550 1:05 PM
Mar '18 149.375 150.200 147.775 148.050 -2.075 148.050 1:05 PM
Apr '18 149.575 150.275 147.650 147.850 -2.325 147.850 2:36 PM
May '18 148.925 149.500 146.775 147.050 -2.475 147.050 1:05 PM
Aug '18 150.500 151.150 148.400 148.625 -2.575 148.625 1:05 PM
Sep '18 148.650 148.875 148.250 147.750 -2.425 147.750 1:05 PM
Oct '18 147.475 147.475 146.950 146.700 -2.125 146.700 4:09 PM
Nov '18 146.050 -1.075 146.050 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Dec '17 60.825 62.425 60.775 62.025 1.375 62.025 1:05 PM
Feb '18 67.300 68.950 66.975 68.475 1.400 68.475 4:10 PM
Apr '18 71.600 72.750 70.875 72.375 1.225 72.375 1:05 PM
May '18 77.350 77.850 77.350 77.700 1.050 77.700 4:10 PM
Jun '18 81.075 81.750 80.175 81.425 0.750 81.425 1:05 PM
Jul '18 81.300 81.675 80.350 81.150 0.250 81.150 1:05 PM
Aug '18 80.300 80.650 79.375 80.075 0.025 80.075 4:10 PM
Oct '18 67.300 67.600 66.600 67.475 0.000 67.475 4:10 PM
Dec '18 61.775 62.250 61.300 62.125 0.225 62.125 4:10 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 3186 3203 3153 3198 16 3198 6:30 PM
Jan '18 3203 3222 3175 3220 20 3220 6:29 PM
Mar '18 3237 3253 3207 3253 22 3253 5:09 PM
May '18 3257 3276 3232 3277 23 3277 1:30 PM
Jul '18 3285 3298 3253 3299 22 3299 1:30 PM
Aug '18 3289 3298 3255 3298 21 3298 4:17 PM
Sep '18 3264 3280 3253 3286 22 3286 1:20 PM
Oct '18 3239 3245 3216 3255 25 3255 1:30 PM
Dec '18 3249 3265 3220 3263 25 3263 4:17 PM
DTN Click here for info on Exchange delays.