Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAR 18 JUL 18 NOV 18 DEC 18
All Co-op Locations CORN Cash Price 3.07      
Basis -0.45      
N/C CORN Cash Price       3.30
Basis       -0.55
SOYS Cash Price 9.00      
Basis -0.75      
N/C SOYS Cash Price     9.20  
Basis     -0.75  
WHITE WHEAT Cash Price 4.07      
Basis -0.20      
N/C WHITE WHEAT Cash Price   4.52    
Basis   0.00    
RED WHEAT Cash Price 3.57      
Basis -0.70      
N/C RED WHEAT Cash Price   3.92    
Basis   -0.60    
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment $27.00 2018 Blacks 15 cwt/acre
Pintos $20.00 per cwt. First Pool Advance Payment
Weather Satellite
Local Weather - Pigeon, Michigan
  • Mostly Cloudy
    • Friday
    • High: 37° F
    • Low: 21° F
    • Precip: 0%
  • Cloudy
    • Saturday
    • High: 39° F
    • Low: 30° F
    • Precip: 0%
  • Snowshowers
    • Sunday
    • High: 37° F
    • Low: 24° F
    • Precip: 32%
  • Rain
    • Monday
    • High: 44° F
    • Low: 31° F
    • Precip: 50%
  • Rain/Snow Mix
    • Tuesday
    • High: 38° F
    • Low: 23° F
    • Precip: 60%
Local Conditions
  • Temp:
  • 24.08°F
  • Feels Like:
  • 13.70°F
  • Humidity:
  • 78%
  • Dew Pt:
  • 18.14°F
  • Barom:
  • 29.88
  • Wind Dir:
  • WSW
  • Cond:
  • N/A
  • Wind Spd:
  • 10.3570150322
  • Sunrise:
  • 9:00 AM
  • Sunset:
  • 6:25 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 351'4 352'4 351'2 352'4 1'0 2:56 AM
May '18 359'4 360'4 359'2 360'4 1'0 2:56 AM
Jul '18 367'6 369'0 367'4 368'6 1'0 2:56 AM
Sep '18 375'0 376'2 375'0 376'2 1'0 2:56 AM
Dec '18 384'6 386'0 384'4 385'6 0'6 2:56 AM
Mar '19 393'6 395'0 393'6 395'0 0'6 2:50 AM
May '19 400'0 400'0 400'0 400'0 0'4 399'4 2:50 AM
Jul '19 404'4 404'6 404'4 404'6 0'4 2:40 AM
Sep '19 402'0 402'0 400'6 401'6 -1'2 401'6 1:57 AM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 972'4 975'6 972'0 975'6 2'6 2:56 AM
May '18 983'2 987'0 983'2 987'0 2'6 2:56 AM
Jul '18 993'0 996'4 992'6 996'4 2'4 2:56 AM
Aug '18 997'0 998'6 997'0 998'6 2'0 2:56 AM
Sep '18 989'4 994'6 988'2 994'4 5'0 994'4 2:56 AM
Nov '18 993'2 995'0 992'2 995'0 0'6 2:56 AM
Jan '19 999'2 1002'0 999'2 1001'4 0'2 2:56 AM
Mar '19 1006'2 1006'2 1006'2 1006'2 1'0 2:56 AM
May '19 1011'0 1011'0 1011'0 1011'0 1'2 2:56 AM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 425'2 427'2 425'0 427'0 1'6 2:56 AM
May '18 438'0 440'0 438'0 439'6 1'4 2:56 AM
Jul '18 451'2 453'0 451'2 452'6 1'4 2:56 AM
Sep '18 466'6 467'4 466'6 466'6 0'6 2:56 AM
Dec '18 484'6 486'0 484'6 485'4 0'6 2:56 AM
Mar '19 499'0 499'6 499'0 499'6 1'4 2:56 AM
May '19 506'6 5'2 506'6 2:46 AM
Jul '19 506'2 506'2 506'2 509'0 5'6 509'0 2:28 AM
Sep '19 517'6 5'2 517'6 7:20 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 121.325 122.100 121.025 121.950 0.975 121.950 4:11 PM
Apr '18 122.875 123.600 122.600 123.475 0.700 123.475 4:11 PM
Jun '18 114.475 115.450 114.275 115.350 0.900 115.350 4:11 PM
Aug '18 111.500 112.625 111.425 112.600 1.075 112.600 4:11 PM
Oct '18 112.425 113.475 112.425 113.350 0.875 113.350 4:11 PM
Dec '18 114.600 115.350 114.550 115.275 0.675 115.275 4:11 PM
Feb '19 115.800 116.325 115.800 116.250 0.425 116.250 4:11 PM
Apr '19 115.900 116.075 115.850 115.975 0.075 115.975 4:11 PM
Jun '19 109.000 109.000 109.000 109.075 0.325 109.075 4:11 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jan '18 148.500 149.475 148.175 149.175 1.300 149.175 1:05 PM
Mar '18 146.475 147.500 146.000 147.175 1.200 147.175 3:27 PM
Apr '18 146.625 147.575 146.225 147.375 1.250 147.375 1:05 PM
May '18 145.950 147.150 145.850 146.950 1.100 146.950 4:09 PM
Aug '18 148.550 149.600 148.500 149.425 0.775 149.425 2:40 PM
Sep '18 148.850 149.250 148.675 149.000 0.575 149.000 1:05 PM
Oct '18 148.675 148.700 148.175 148.625 0.775 148.625 1:05 PM
Nov '18 148.000 148.000 147.800 147.975 0.125 147.975 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 72.875 73.350 72.375 73.050 0.325 73.050 3:16 PM
Apr '18 75.550 76.225 75.275 75.900 0.375 75.900 1:05 PM
May '18 80.500 80.825 80.100 80.125 -0.425 80.125 1:05 PM
Jun '18 84.925 85.375 84.475 85.000 0.075 85.000 4:11 PM
Jul '18 85.000 85.400 84.650 85.300 0.275 85.300 1:05 PM
Aug '18 84.425 84.725 84.075 84.675 0.325 84.675 3:00 PM
Oct '18 70.975 71.100 70.600 71.050 0.025 71.050 1:05 PM
Dec '18 64.550 64.675 63.975 64.450 -0.025 64.450 4:11 PM
Feb '19 67.175 67.550 66.875 67.450 0.000 67.450 4:11 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 3283 3296 3280 3295 11 2:56 AM
May '18 3317 3331 3316 3330 10 2:54 AM
Jul '18 3345 3359 3343 3357 10 2:56 AM
Aug '18 3355 3359 3355 3359 10 2:56 AM
Sep '18 3352 3354 3352 3354 7 2:56 AM
Oct '18 3328 3333 3328 3333 7 2:54 AM
Dec '18 3328 3342 3328 3341 8 2:54 AM
Jan '19 3344 3344 3344 3344 2 3342 2:54 AM
Mar '19 3366 3367 3366 3367 8 2:56 AM
DTN Click here for info on Exchange delays.