Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  OCT17 NOV 17 DEC17 JUL 18
All Co-op Locations CORN Cash Price 2.87      
Basis -0.60      
N/C CORN Cash Price     2.87  
Basis     -0.60  
SOYS Cash Price   8.68    
Basis   -0.95    
N/C SOYS Cash Price        
Basis        
WHITE WHEAT Cash Price 4.09      
Basis -0.30      
N/C WHITE WHEAT Cash Price       4.75
Basis       -0.10
RED WHEAT Cash Price 3.59      
Basis -0.80      
N/C RED WHEAT Cash Price       4.15
Basis       -0.70
Specialty Bids
Commodity Cash New Crop
Navy $28.00 per cwt. Cash bid / $16.00 per cwt First Pool Advance Payment
Black $32.00 per cwt. Cash bid/ $16.00 per cwt. First Pool Advance Payment
Pintos $16.00 per cwt. First Pool Advance
Weather Satellite
Local Weather - Pigeon, Michigan
  • Rain
    • Tuesday
    • High: 72° F
    • Low: 47° F
    • Precip: 39%
  • Rain
    • Wednesday
    • High: 79° F
    • Low: 61° F
    • Precip: 31%
  • Thunderstorms
    • Thursday
    • High: 84° F
    • Low: 61° F
    • Precip: 30%
  • Clear
    • Friday
    • High: 84° F
    • Low: 62° F
    • Precip: 0%
  • Clear
    • Saturday
    • High: 85° F
    • Low: 61° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 67.64°F
  • Feels Like:
  • 67.60°F
  • Humidity:
  • 88%
  • Dew Pt:
  • 63.86°F
  • Barom:
  • 30.06
  • Wind Dir:
  • ENE
  • Cond:
  • N/A
  • Wind Spd:
  • 6.90467668812
  • Sunrise:
  • 7:16 AM
  • Sunset:
  • 7:34 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 351'0 353'2 346'4 347'6 -3'6 11:40 AM
Mar '18 363'4 365'6 359'0 360'2 -3'6 11:40 AM
May '18 372'0 374'0 367'6 368'6 -3'6 11:40 AM
Jul '18 378'6 380'6 374'4 375'6 -3'4 11:40 AM
Sep '18 385'2 386'6 381'0 382'0 -3'4 11:40 AM
Dec '18 394'2 395'4 389'4 390'4 -4'0 11:40 AM
Mar '19 402'0 402'0 400'0 400'2 -4'4 11:40 AM
May '19 405'2 405'6 405'2 405'6 -4'0 11:40 AM
Jul '19 410'2 410'4 410'0 410'0 -4'2 11:40 AM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Nov '17 968'4 971'6 958'4 963'0 -4'6 11:40 AM
Jan '18 979'2 982'0 968'6 973'2 -4'6 11:40 AM
Mar '18 987'2 990'6 978'0 982'4 -4'4 11:40 AM
May '18 995'6 999'0 986'4 990'6 -4'4 11:40 AM
Jul '18 1002'2 1005'0 993'2 997'4 -4'4 11:40 AM
Aug '18 1005'0 1005'0 998'4 998'6 -4'0 11:40 AM
Sep '18 993'2 994'4 993'2 994'4 1'0 11:40 AM
Nov '18 985'4 988'4 978'0 982'4 -3'0 11:40 AM
Jan '19 995'6 996'0 993'2 991'4 -0'4 991'4 11:40 AM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 442'6 446'6 435'6 439'2 -4'2 11:40 AM
Mar '18 463'2 466'6 456'4 459'4 -4'2 11:40 AM
May '18 476'4 480'2 470'4 473'0 -4'0 11:40 AM
Jul '18 488'0 491'2 482'2 484'6 -3'4 11:40 AM
Sep '18 500'6 505'0 496'6 498'6 -3'4 11:39 AM
Dec '18 520'6 522'4 514'4 516'2 -3'6 11:40 AM
Mar '19 529'4 529'4 527'0 527'0 -4'6 11:39 AM
May '19 536'0 -1'6 536'0 11:39 AM
Jul '19 530'0 530'0 530'0 530'0 0'2 11:39 AM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 107.750 108.275 107.300 107.600 0.025 11:40 AM
Dec '17 113.100 113.475 112.575 112.900 -0.050 11:40 AM
Feb '18 116.575 117.175 116.500 116.675 0.175 11:40 AM
Apr '18 119.075 119.550 119.025 119.325 -0.025 11:40 AM
Jun '18 111.975 112.250 111.925 112.000 -0.175 11:40 AM
Aug '18 109.575 109.925 109.375 109.700 0.000 11:40 AM
Oct '18 110.750 111.000 110.575 110.975 -0.025 11:40 AM
Dec '18 112.275 112.375 112.125 112.375 -0.025 11:39 AM
Feb '19 113.000 113.000 113.000 113.000 -0.075 11:39 AM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Sep '17 150.750 151.500 150.650 151.350 0.550 11:40 AM
Oct '17 152.000 152.825 151.575 152.325 0.375 11:40 AM
Nov '17 152.300 152.925 151.800 152.600 0.400 11:40 AM
Jan '18 148.975 149.525 148.500 149.150 0.175 11:40 AM
Mar '18 146.200 146.900 145.900 146.450 0.100 11:39 AM
Apr '18 146.400 147.050 146.200 146.750 0.175 11:40 AM
May '18 146.350 146.925 146.250 146.650 0.125 11:40 AM
Aug '18 147.075 147.525 147.075 147.275 0.275 11:39 AM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 60.025 60.800 59.650 59.975 -0.025 11:41 AM
Dec '17 58.200 59.425 57.925 59.275 1.225 11:41 AM
Feb '18 63.725 64.400 63.475 64.100 0.450 11:41 AM
Apr '18 69.075 69.625 69.000 69.425 0.325 11:41 AM
May '18 74.900 75.350 74.900 75.350 0.650 11:41 AM
Jun '18 78.075 78.625 78.075 78.325 0.075 11:41 AM
Jul '18 78.425 78.700 78.400 78.575 0.050 11:42 AM
Aug '18 78.100 78.100 77.850 78.075 0.050 11:42 AM
Oct '18 66.000 66.000 65.850 65.900 -0.100 11:40 AM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Oct '17 3090 3100 3037 3053 -37 11:42 AM
Dec '17 3128 3137 3074 3090 -36 11:42 AM
Jan '18 3147 3152 3092 3109 -34 11:42 AM
Mar '18 3172 3181 3122 3139 -32 11:42 AM
May '18 3195 3205 3149 3163 -32 11:41 AM
Jul '18 3218 3228 3174 3189 -29 11:41 AM
Aug '18 3226 3236 3183 3190 -32 11:41 AM
Sep '18 3227 3233 3182 3199 -21 11:41 AM
Oct '18 3208 3208 3168 3184 -17 11:41 AM
DTN Click here for info on Exchange delays.