Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAR 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.20      
Basis -0.50      
N/C CORN Cash Price       3.37
Basis       -0.60
SOYS Cash Price 9.35      
Basis -0.85      
N/C SOYS Cash Price     9.36  
Basis     -0.75  
WHITE WHEAT Cash Price 4.11      
Basis -0.30      
N/C WHITE WHEAT Cash Price   4.54    
Basis   -0.15    
RED WHEAT Cash Price 3.61      
Basis -0.80      
N/C RED WHEAT Cash Price   4.04    
Basis   -0.65    
Specialty Bids
Commodity Cash New Crop
Navy New Crop $29.00 15 bags or $30.00 12 bags
Black
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Mostly Cloudy
    • Thursday
    • High: 58° F
    • Low: 36° F
    • Precip: 0%
  • Thunderstorms
    • Friday
    • High: 49° F
    • Low: 35° F
    • Precip: 80%
  • Rain/Snow Mix
    • Saturday
    • High: 50° F
    • Low: 27° F
    • Precip: 80%
  • Partly Cloudy
    • Sunday
    • High: 37° F
    • Low: 24° F
    • Precip: 0%
  • Partly Cloudy
    • Monday
    • High: 40° F
    • Low: 29° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 56.84°F
  • Feels Like:
  • 56.80°F
  • Humidity:
  • 83%
  • Dew Pt:
  • 51.80°F
  • Barom:
  • 29.58
  • Wind Dir:
  • SW
  • Cond:
  • N/A
  • Wind Spd:
  • 11.5077944802
  • Sunrise:
  • 8:17 AM
  • Sunset:
  • 7:12 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 370'4 371'4 369'4 370'6 -0'2 5:26 AM
May '17 377'4 378'6 376'4 377'6 -0'4 5:26 AM
Jul '17 384'6 385'6 383'6 385'0 -0'4 5:26 AM
Sep '17 391'0 391'4 389'6 390'6 -0'4 5:25 AM
Dec '17 396'4 397'4 395'4 397'0 -0'2 5:26 AM
Mar '18 404'4 405'4 403'6 403'6 -1'6 5:26 AM
May '18 407'0 407'6 407'0 407'6 -0'6 5:25 AM
Jul '18 411'2 411'2 410'4 410'6 -1'0 5:25 AM
Sep '18 404'6 1'6 404'6 5:25 AM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 1023'0 1027'0 1018'4 1020'0 -2'6 5:26 AM
May '17 1033'0 1037'4 1029'0 1030'4 -3'0 5:26 AM
Jul '17 1042'4 1046'6 1038'6 1040'0 -3'0 5:26 AM
Aug '17 1041'4 1045'4 1038'4 1039'6 -2'4 5:26 AM
Sep '17 1027'6 1029'4 1022'4 1022'4 -4'2 5:26 AM
Nov '17 1012'6 1016'6 1008'6 1011'2 -2'2 5:26 AM
Jan '18 1016'0 1020'0 1014'2 1014'2 -3'2 5:26 AM
Mar '18 1016'0 1018'2 1014'0 1014'0 -3'6 5:26 AM
May '18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 5:26 AM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 441'2 444'0 438'4 441'0 -0'2 5:26 AM
May '17 456'4 458'6 453'4 455'4 -0'4 5:26 AM
Jul '17 469'6 472'6 467'2 469'4 -0'2 5:26 AM
Sep '17 484'6 487'4 481'6 484'2 -0'2 5:26 AM
Dec '17 502'0 504'0 500'2 501'2 -0'6 5:26 AM
Mar '18 515'0 515'4 513'0 513'0 -1'4 5:26 AM
May '18 519'6 520'0 517'6 520'6 4'4 520'6 5:26 AM
Jul '18 519'2 519'2 519'2 519'2 -1'6 5:23 AM
Sep '18 530'0 530'0 530'0 529'4 4'0 529'4 5:20 AM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Feb '17 119.525 121.900 119.150 121.300 2.200 121.300 1:05 PM
Apr '17 115.450 117.200 115.025 116.075 0.775 116.075 4:09 PM
Jun '17 106.000 107.175 105.575 106.425 0.475 106.425 1:05 PM
Aug '17 101.925 102.775 101.450 102.325 0.400 102.325 4:09 PM
Oct '17 102.000 102.750 101.475 102.525 0.575 102.525 1:05 PM
Dec '17 103.100 103.750 102.525 103.575 0.575 103.575 4:09 PM
Feb '18 103.150 103.800 102.675 103.775 0.675 103.775 1:05 PM
Apr '18 102.200 102.750 101.950 102.700 0.550 102.700 4:09 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Mar '17 124.550 125.300 123.200 125.100 0.550 125.100 4:08 PM
Apr '17 125.100 125.975 124.100 125.525 0.400 125.525 4:08 PM
May '17 124.300 125.100 123.250 124.650 0.275 124.650 4:08 PM
Aug '17 125.425 126.200 124.425 125.975 0.475 125.975 4:08 PM
Sep '17 124.200 124.900 123.200 124.850 0.725 124.850 4:08 PM
Oct '17 122.175 123.650 122.125 123.550 0.775 123.550 1:05 PM
Nov '17 121.300 122.175 120.850 122.075 0.775 122.075 4:08 PM
Jan '18 118.200 118.200 117.900 118.450 0.425 118.450 4:08 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 70.000 70.000 67.525 67.750 -2.600 67.750 3:29 PM
May '17 75.025 75.025 73.325 73.400 -2.050 73.400 1:05 PM
Jun '17 78.525 78.575 77.025 77.250 -1.800 77.250 1:05 PM
Jul '17 78.800 78.800 77.125 77.375 -1.825 77.375 1:05 PM
Aug '17 78.550 78.725 76.925 77.125 -2.025 77.125 1:05 PM
Oct '17 68.425 68.425 66.575 66.800 -2.075 66.800 1:05 PM
Dec '17 63.900 63.900 61.950 62.150 -1.800 62.150 1:05 PM
Feb '18 66.200 66.200 65.000 65.000 -1.525 65.000 1:05 PM
Apr '18 68.200 68.200 67.775 67.800 -1.300 67.800 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 3350 3369 3340 3349 -1 5:26 AM
May '17 3393 3413 3385 3392 -3 5:26 AM
Jul '17 3426 3440 3418 3425 -4 5:26 AM
Aug '17 3420 3427 3408 3413 -5 5:26 AM
Sep '17 3399 3405 3380 3390 2 5:26 AM
Oct '17 3341 3349 3331 3340 4 5:26 AM
Dec '17 3338 3352 3328 3337 -1 5:26 AM
Jan '18 3345 3346 3342 3342 11 3331 5:26 AM
Mar '18 3336 3336 3317 3322 1 5:26 AM
DTN Click here for info on Exchange delays.