Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  JULY 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.11      
Basis -0.55      
N/C CORN Cash Price       3.24
Basis       -0.60
SOYS Cash Price 8.63      
Basis -0.95      
N/C SOYS Cash Price     8.70  
Basis     -0.85  
WHITE WHEAT Cash Price 3.76      
Basis -0.50      
N/C WHITE WHEAT Cash Price   4.11    
Basis   -0.15    
RED WHEAT Cash Price 3.31      
Basis -0.95      
N/C RED WHEAT Cash Price   3.61    
Basis   -0.65    
Specialty Bids
Commodity Cash New Crop
Navy $30.00 15 cwt w/ pool
Black 2017 N/C BLACK BEAN $30.00 FOR 12 BAGS W/BALANCE IN POOL
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Thunderstorms
    • Thursday
    • High: 70° F
    • Low: 47° F
    • Precip: 49%
  • Mostly Cloudy
    • Friday
    • High: 63° F
    • Low: 41° F
    • Precip: 0%
  • Rain
    • Saturday
    • High: 51° F
    • Low: 38° F
    • Precip: 32%
  • Thunderstorms
    • Sunday
    • High: 48° F
    • Low: 36° F
    • Precip: 60%
  • Thunderstorms
    • Monday
    • High: 54° F
    • Low: 46° F
    • Precip: 60%
Local Conditions
  • Temp:
  • 71.60°F
  • Feels Like:
  • 76.20°F
  • Humidity:
  • 58%
  • Dew Pt:
  • 56.12°F
  • Barom:
  • 29.54
  • Wind Dir:
  • S
  • Cond:
  • N/A
  • Wind Spd:
  • 13.8093533762
  • Sunrise:
  • 6:28 AM
  • Sunset:
  • 8:30 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 358'6 360'2 358'4 359'0 0'0 359'0 8:01 PM
Jul '17 366'4 368'0 366'2 366'6 0'0 366'6 8:01 PM
Sep '17 373'4 375'0 373'4 374'0 0'2 373'6 8:01 PM
Dec '17 383'6 385'2 383'6 384'2 0'0 384'2 8:01 PM
Mar '18 393'2 394'6 393'2 393'6 -0'2 394'0 8:01 PM
May '18 399'6 400'4 399'4 399'4 -1'0 400'4 8:01 PM
Jul '18 404'6 406'0 404'4 405'2 0'0 405'2 8:01 PM
Sep '18 404'0 404'2 396'2 397'2 -5'2 397'2 8:01 PM
Dec '18 398'4 398'4 398'4 398'4 0'0 398'4 8:01 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 944'4 947'6 944'4 947'6 2'0 945'6 8:01 PM
Jul '17 956'4 959'4 956'0 958'4 2'0 956'4 8:01 PM
Aug '17 958'6 961'4 958'4 961'0 2'4 958'4 8:01 PM
Sep '17 955'2 957'2 955'2 957'2 1'6 955'4 8:01 PM
Nov '17 954'0 956'6 953'6 956'0 2'0 954'0 8:01 PM
Jan '18 962'2 962'4 962'0 962'4 1'6 960'6 8:01 PM
Mar '18 963'4 965'0 963'4 965'0 1'6 963'2 8:01 PM
May '18 977'4 977'4 966'6 967'6 -8'4 967'6 8:01 PM
Jul '18 975'2 975'2 975'2 975'2 1'4 973'6 8:01 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 407'0 409'0 407'0 407'4 -0'2 407'6 8:01 PM
Jul '17 426'0 428'2 425'6 426'2 -0'2 426'4 8:01 PM
Sep '17 440'0 440'6 439'0 439'0 -0'2 439'2 8:01 PM
Dec '17 462'0 463'2 461'4 461'4 -0'4 462'0 8:01 PM
Mar '18 482'0 482'0 480'6 480'6 -0'4 481'2 8:01 PM
May '18 492'0 492'0 491'0 491'0 -0'2 491'2 8:00 PM
Jul '18 496'0 496'0 496'0 496'0 0'4 495'4 8:00 PM
Sep '18 504'2 504'2 504'2 505'4 -3'2 505'4 8:00 PM
Dec '18 520'4 522'4 516'0 517'4 -2'4 517'4 8:00 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 130.050 132.150 130.000 132.025 2.200 132.025 4:10 PM
Jun '17 116.150 118.825 116.075 118.525 2.700 118.525 4:10 PM
Aug '17 112.250 115.050 112.200 114.775 2.725 114.775 4:10 PM
Oct '17 111.300 114.000 111.200 113.750 2.675 113.750 4:10 PM
Dec '17 112.225 114.825 112.225 114.600 2.425 114.600 4:10 PM
Feb '18 112.600 115.000 112.600 114.775 2.300 114.775 4:10 PM
Apr '18 111.375 113.825 111.375 113.650 2.150 113.650 4:10 PM
Jun '18 105.000 107.075 105.000 106.775 2.000 106.775 1:05 PM
Aug '18 104.000 104.300 104.000 104.250 0.950 104.250 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 138.925 139.950 138.775 139.850 1.125 139.850 1:05 PM
May '17 138.050 142.175 137.725 142.075 4.400 142.075 4:08 PM
Aug '17 141.750 145.850 141.575 145.850 4.500 145.850 2:30 PM
Sep '17 141.950 146.275 141.950 146.275 4.500 146.275 4:08 PM
Oct '17 141.400 145.700 141.375 145.525 4.325 145.525 4:08 PM
Nov '17 140.250 144.400 140.125 144.000 4.100 144.000 3:04 PM
Jan '18 136.375 140.000 136.375 139.525 3.800 139.525 4:08 PM
Mar '18 135.625 136.425 135.475 136.400 3.650 136.400 4:08 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
May '17 65.275 66.425 64.600 64.675 -0.550 64.675 2:52 PM
Jun '17 71.825 72.450 70.625 70.750 -1.075 70.750 1:05 PM
Jul '17 72.825 73.450 71.600 71.750 -1.100 71.750 1:05 PM
Aug '17 73.000 73.550 71.950 72.150 -0.925 72.150 1:05 PM
Oct '17 64.875 65.525 64.275 64.375 -0.600 64.375 1:05 PM
Dec '17 60.850 61.225 60.300 60.475 -0.325 60.475 4:10 PM
Feb '18 65.350 65.400 64.750 64.850 -0.425 64.850 4:10 PM
Apr '18 68.775 68.925 68.500 68.500 -0.200 68.500 3:03 PM
May '18 73.050 73.050 73.050 73.050 0.250 73.050 3:03 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 3096 3103 3093 3101 5 3096 8:00 PM
Jul '17 3134 3144 3133 3141 4 3137 8:00 PM
Aug '17 3149 3155 3146 3155 5 3150 8:00 PM
Sep '17 3155 3155 3155 3155 3 3152 8:01 PM
Oct '17 3140 3142 3138 3142 4 3138 8:00 PM
Dec '17 3140 3151 3140 3150 6 3144 8:00 PM
Jan '18 3149 3151 3148 3151 6 3145 8:01 PM
Mar '18 3140 3146 3140 3146 4 3142 8:00 PM
May '18 3177 3177 3138 3144 -49 3144 8:00 PM
DTN Click here for info on Exchange delays.