Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  NOV 17 OCT 17 JUL 18 NOV 18
All Co-op Locations CORN Cash Price   2.89    
Basis   -0.55    
N/C CORN Cash Price        
Basis        
SOYS Cash Price 8.83      
Basis -0.95      
N/C SOYS Cash Price       9.03
Basis       -0.95
WHITE WHEAT Cash Price   4.01    
Basis   -0.25    
N/C WHITE WHEAT Cash Price     4.62  
Basis     -0.10  
RED WHEAT Cash Price   3.51    
Basis   -0.75    
N/C RED WHEAT Cash Price     4.07  
Basis     -0.65  
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment
Pintos $20.00 per cwt. First Pool Advance
Weather Satellite
Local Weather - Pigeon, Michigan
  • Partly Cloudy
    • Saturday
    • High: 73° F
    • Low: 51° F
    • Precip: 0%
  • Rain
    • Sunday
    • High: 74° F
    • Low: 56° F
    • Precip: 30%
  • Rain
    • Monday
    • High: 64° F
    • Low: 56° F
    • Precip: 80%
  • Rain
    • Tuesday
    • High: 57° F
    • Low: 46° F
    • Precip: 80%
  • Rain
    • Wednesday
    • High: 53° F
    • Low: 40° F
    • Precip: 30%
Local Conditions
  • Temp:
  • 52.88°F
  • Feels Like:
  • 52.90°F
  • Humidity:
  • 78%
  • Dew Pt:
  • 46.04°F
  • Barom:
  • 30.16
  • Wind Dir:
  • SSW
  • Cond:
  • N/A
  • Wind Spd:
  • 5.7538972401
  • Sunrise:
  • 7:54 AM
  • Sunset:
  • 6:38 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 349'0 350'0 344'2 344'4 -4'4 344'4 3:50 PM
Mar '18 362'6 363'6 358'2 358'4 -4'2 358'4 3:29 PM
May '18 371'0 372'2 367'0 367'2 -4'0 367'2 1:20 PM
Jul '18 378'2 379'2 374'4 374'6 -3'4 374'6 2:30 PM
Sep '18 385'0 386'2 381'6 381'6 -3'4 381'6 1:20 PM
Dec '18 394'2 395'2 391'0 391'2 -3'2 391'2 1:30 PM
Mar '19 403'6 404'6 401'2 401'2 -3'2 401'2 1:30 PM
May '19 408'0 408'0 407'4 407'2 -3'0 407'2 1:20 PM
Jul '19 412'2 412'2 411'4 411'4 -3'0 411'4 1:20 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Nov '17 985'2 994'2 978'0 978'6 -7'6 978'6 3:51 PM
Jan '18 996'0 1004'6 988'2 989'2 -7'6 989'2 3:52 PM
Mar '18 1005'6 1014'2 998'2 999'2 -7'6 999'2 2:30 PM
May '18 1014'6 1023'2 1007'4 1008'4 -7'4 1008'4 1:30 PM
Jul '18 1021'4 1031'0 1016'0 1016'6 -7'2 1016'6 1:30 PM
Aug '18 1031'2 1031'2 1017'4 1017'2 -7'0 1017'2 1:20 PM
Sep '18 1009'4 1010'6 1007'2 1006'6 -6'2 1006'6 1:20 PM
Nov '18 1003'0 1010'0 997'2 998'0 -5'4 998'0 2:30 PM
Jan '19 1011'2 1011'6 1006'0 1004'0 -5'2 1004'0 1:20 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 433'0 436'0 425'0 426'0 -6'6 426'0 3:48 PM
Mar '18 451'4 453'6 443'6 444'4 -6'6 444'4 3:25 PM
May '18 465'0 467'4 457'6 458'6 -6'4 458'6 2:30 PM
Jul '18 478'4 480'6 471'4 472'4 -5'6 472'4 1:20 PM
Sep '18 494'6 496'0 487'2 488'0 -6'0 488'0 1:30 PM
Dec '18 512'2 514'2 505'2 506'2 -5'6 506'2 1:30 PM
Mar '19 523'6 523'6 518'6 519'2 -5'4 519'2 1:20 PM
May '19 524'0 -5'2 524'0 1:20 PM
Jul '19 528'2 528'2 521'6 522'6 -5'0 522'6 1:30 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 111.600 112.200 111.250 111.675 0.475 111.675 1:05 PM
Dec '17 116.575 117.225 115.750 116.600 0.450 116.600 4:10 PM
Feb '18 121.025 121.575 120.525 121.275 0.625 121.275 4:10 PM
Apr '18 121.225 121.700 120.750 121.525 0.325 121.525 4:10 PM
Jun '18 114.225 114.725 113.700 114.525 0.200 114.525 4:10 PM
Aug '18 111.600 111.975 111.075 111.850 0.325 111.850 4:10 PM
Oct '18 112.000 112.325 111.475 112.300 0.600 112.300 1:05 PM
Dec '18 112.750 113.425 112.750 113.400 0.850 113.400 4:10 PM
Feb '19 113.475 113.500 112.900 113.325 0.575 113.325 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 153.350 153.900 152.500 153.625 0.475 153.625 1:05 PM
Nov '17 153.150 153.675 151.975 153.075 0.300 153.075 4:09 PM
Jan '18 151.475 152.075 150.025 151.325 0.125 151.325 4:09 PM
Mar '18 148.350 148.950 146.900 148.450 0.375 148.450 4:09 PM
Apr '18 147.825 148.400 146.450 148.050 0.400 148.050 1:05 PM
May '18 147.225 147.450 145.500 147.100 0.100 147.100 1:05 PM
Aug '18 148.000 148.650 146.850 148.550 0.825 148.550 1:05 PM
Sep '18 148.550 0.700 148.550 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Dec '17 64.275 64.925 63.900 64.850 0.600 64.850 4:10 PM
Feb '18 68.525 69.175 68.325 69.100 0.625 69.100 4:10 PM
Apr '18 72.400 72.975 72.100 72.900 0.475 72.900 1:05 PM
May '18 77.000 77.175 76.750 77.175 0.325 77.175 1:05 PM
Jun '18 80.100 80.600 79.950 80.475 0.275 80.475 4:10 PM
Jul '18 80.250 80.675 80.100 80.575 0.275 80.575 4:10 PM
Aug '18 79.500 79.775 79.275 79.725 0.225 79.725 4:10 PM
Oct '18 66.975 67.200 66.800 67.100 0.200 67.100 4:10 PM
Dec '18 61.900 61.950 61.900 61.950 0.350 61.950 4:10 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 3214 3223 3168 3171 -43 3171 3:48 PM
Jan '18 3236 3245 3190 3193 -44 3193 4:17 PM
Mar '18 3271 3276 3220 3223 -46 3223 4:17 PM
May '18 3294 3300 3246 3250 -45 3250 1:30 PM
Jul '18 3318 3323 3271 3274 -44 3274 1:20 PM
Aug '18 3324 3324 3283 3276 -43 3276 1:20 PM
Sep '18 3310 3310 3270 3267 -39 3267 1:20 PM
Oct '18 3271 3273 3233 3232 -37 3232 1:20 PM
Dec '18 3279 3282 3240 3241 -35 3241 1:30 PM
DTN Click here for info on Exchange delays.