Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAY 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.01      
Basis -0.55      
N/C CORN Cash Price       3.19
Basis       -0.60
SOYS Cash Price 8.85      
Basis -0.90      
N/C SOYS Cash Price     8.92  
Basis     -0.85  
WHITE WHEAT Cash Price 3.84      
Basis -0.40      
N/C WHITE WHEAT Cash Price   4.24    
Basis   -0.15    
RED WHEAT Cash Price 3.39      
Basis -0.85      
N/C RED WHEAT Cash Price   3.74    
Basis   -0.65    
Specialty Bids
Commodity Cash New Crop
Navy $30.00 15 cwt w/ pool
Black $30.00 12 cwt w/ pool
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Rain
    • Saturday
    • High: 39° F
    • Low: 33° F
    • Precip: 80%
  • Thunderstorms
    • Sunday
    • High: 54° F
    • Low: 35° F
    • Precip: 78%
  • Rain
    • Monday
    • High: 57° F
    • Low: 44° F
    • Precip: 79%
  • Rain
    • Tuesday
    • High: 46° F
    • Low: 37° F
    • Precip: 79%
  • Mostly Cloudy
    • Wednesday
    • High: 45° F
    • Low: 30° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 33.98°F
  • Feels Like:
  • 26.00°F
  • Humidity:
  • 96%
  • Dew Pt:
  • 32.90°F
  • Barom:
  • 30.17
  • Wind Dir:
  • NE
  • Cond:
  • N/A
  • Wind Spd:
  • 10.3570150322
  • Sunrise:
  • 7:25 AM
  • Sunset:
  • 7:50 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 357'0 358'0 355'2 356'2 -0'4 356'2 3:57 PM
Jul '17 364'6 365'6 363'0 363'6 -0'6 363'6 3:57 PM
Sep '17 372'2 373'0 370'4 371'4 -0'4 371'4 3:26 PM
Dec '17 380'0 381'2 379'0 379'4 -0'4 379'4 3:27 PM
Mar '18 389'0 390'4 388'4 389'0 0'0 389'0 3:03 PM
May '18 393'6 395'2 393'4 394'0 0'0 394'0 1:30 PM
Jul '18 397'4 399'0 397'2 397'6 0'2 397'6 1:30 PM
Sep '18 393'6 394'0 392'6 392'6 -0'2 392'6 3:45 PM
Dec '18 394'0 394'6 393'4 393'6 -0'6 393'6 1:30 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 990'4 991'0 972'2 975'6 -15'2 975'6 3:22 PM
Jul '17 1001'0 1001'2 982'4 986'2 -15'2 986'2 2:53 PM
Aug '17 1003'2 1003'6 985'0 988'4 -15'2 988'4 1:30 PM
Sep '17 995'0 995'0 978'4 982'0 -14'6 982'0 1:30 PM
Nov '17 990'6 990'6 973'4 977'0 -14'2 977'0 2:41 PM
Jan '18 996'0 996'0 979'4 982'4 -14'2 982'4 3:28 PM
Mar '18 997'6 997'6 982'6 985'2 -13'6 985'2 2:30 PM
May '18 998'0 998'0 986'0 988'0 -13'2 988'0 1:20 PM
Jul '18 1002'2 1002'2 992'0 993'0 -13'0 993'0 1:20 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 421'4 426'2 420'6 424'6 3'6 424'6 2:30 PM
Jul '17 435'6 440'6 435'6 439'4 3'4 439'4 2:30 PM
Sep '17 450'6 456'0 450'6 454'4 3'4 454'4 1:30 PM
Dec '17 470'4 475'0 470'4 473'6 3'0 473'6 1:30 PM
Mar '18 486'4 488'6 486'2 488'2 3'0 488'2 1:20 PM
May '18 495'4 495'4 495'4 495'6 2'6 495'6 1:30 PM
Jul '18 500'6 503'6 500'2 501'4 2'0 501'4 1:30 PM
Sep '18 511'0 511'0 510'0 512'6 1'6 512'6 2:32 PM
Dec '18 525'0 525'0 524'2 527'2 1'0 527'2 1:20 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 121.950 123.200 121.625 122.100 0.325 122.100 4:09 PM
Jun '17 112.875 114.050 112.325 112.850 0.050 112.850 4:09 PM
Aug '17 107.900 108.875 107.300 107.800 -0.100 107.800 1:05 PM
Oct '17 107.700 108.075 106.725 107.275 -0.325 107.275 3:37 PM
Dec '17 108.150 108.575 107.350 107.925 -0.225 107.925 2:30 PM
Feb '18 108.250 108.400 107.400 107.950 -0.300 107.950 4:09 PM
Apr '18 107.200 107.200 106.400 106.675 -0.500 106.675 2:30 PM
Jun '18 99.000 99.200 98.450 98.500 -0.500 98.500 4:09 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Mar '17 134.075 134.750 133.025 133.375 -0.325 133.375 1:05 PM
Apr '17 135.800 136.825 135.000 135.575 0.225 135.575 4:08 PM
May '17 134.175 135.225 133.225 133.800 -0.225 133.800 1:05 PM
Aug '17 135.675 136.350 134.700 135.275 -0.200 135.275 4:08 PM
Sep '17 134.975 135.725 134.100 134.775 -0.175 134.775 4:08 PM
Oct '17 133.900 134.150 132.850 133.425 -0.350 133.425 1:05 PM
Nov '17 132.500 132.500 131.475 131.700 -0.275 131.700 4:08 PM
Jan '18 126.950 127.300 126.950 126.975 -0.225 126.975 4:08 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 69.350 69.425 67.125 67.275 -2.075 67.275 3:04 PM
May '17 73.775 74.400 71.300 72.225 -1.725 72.225 4:09 PM
Jun '17 77.600 78.250 75.025 75.750 -1.850 75.750 2:30 PM
Jul '17 77.225 77.975 75.050 75.775 -1.500 75.775 1:05 PM
Aug '17 77.075 77.625 75.100 75.725 -1.400 75.725 4:09 PM
Oct '17 67.500 68.225 66.425 67.125 -0.900 67.125 1:05 PM
Dec '17 63.275 63.575 62.325 63.275 -0.275 63.275 1:05 PM
Feb '18 66.000 66.425 65.250 66.125 -0.325 66.125 1:05 PM
Apr '18 68.975 69.200 68.150 68.625 -0.575 68.625 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 3208 3209 3166 3182 -25 3182 2:40 PM
Jul '17 3240 3241 3198 3214 -26 3214 1:30 PM
Aug '17 3250 3250 3203 3220 -25 3220 1:30 PM
Sep '17 3248 3248 3206 3220 -22 3220 1:20 PM
Oct '17 3212 3218 3189 3207 -19 3207 1:30 PM
Dec '17 3235 3235 3195 3214 -16 3214 1:30 PM
Jan '18 3221 3221 3197 3212 -15 3212 1:30 PM
Mar '18 3219 3219 3195 3207 -15 3207 1:20 PM
May '18 3201 3207 3191 3205 -14 3205 1:20 PM
DTN Click here for info on Exchange delays.