Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAR 18 JUL 18 NOV 18 DEC 18
All Co-op Locations CORN Cash Price 3.21      
Basis -0.45      
N/C CORN Cash Price       3.42
Basis       -0.55
SOYS Cash Price 9.61      
Basis -0.75      
N/C SOYS Cash Price     9.53  
Basis     -0.75  
WHITE WHEAT Cash Price 4.32      
Basis -0.20      
N/C WHITE WHEAT Cash Price   4.79    
Basis   0.00    
RED WHEAT Cash Price 3.82      
Basis -0.70      
N/C RED WHEAT Cash Price   4.19    
Basis   -0.60    
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment
Pintos $20.00 per cwt. First Pool Advance Payment
Weather Satellite
Local Weather - Pigeon, Michigan
  • Mostly Cloudy
    • Saturday
    • High: 37° F
    • Low: 30° F
    • Precip: 0%
  • Rain
    • Sunday
    • High: 45° F
    • Low: 33° F
    • Precip: 30%
  • Clear
    • Monday
    • High: 44° F
    • Low: 28° F
    • Precip: 0%
  • Clear
    • Tuesday
    • High: 50° F
    • Low: 29° F
    • Precip: 0%
  • Rain
    • Wednesday
    • High: 49° F
    • Low: 33° F
    • Precip: 74%
Local Conditions
  • Temp:
  • 35.60°F
  • Feels Like:
  • 31.30°F
  • Humidity:
  • 87%
  • Dew Pt:
  • 32.00°F
  • Barom:
  • 30.22
  • Wind Dir:
  • WNW
  • Cond:
  • N/A
  • Wind Spd:
  • 4.60311779208
  • Sunrise:
  • 8:16 AM
  • Sunset:
  • 7:13 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 366'2 367'6 365'2 366'2 -0'4 366'2 3:48 PM
May '18 374'6 376'2 373'4 374'4 -0'2 374'4 3:57 PM
Jul '18 382'4 383'6 381'2 382'2 -0'2 382'2 3:20 PM
Sep '18 389'0 390'4 388'2 389'2 -0'2 389'2 1:30 PM
Dec '18 397'0 398'2 396'2 397'2 0'0 397'2 3:48 PM
Mar '19 404'2 406'0 404'0 404'6 -0'2 404'6 3:00 PM
May '19 409'4 410'2 408'6 409'4 0'0 409'4 1:30 PM
Jul '19 414'0 415'0 413'4 413'6 0'0 413'6 3:43 PM
Sep '19 409'2 409'2 408'0 408'4 0'0 408'4 1:20 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 1031'0 1039'4 1028'0 1036'2 4'2 1036'2 3:50 PM
May '18 1042'2 1050'6 1039'2 1047'4 4'2 1047'4 3:57 PM
Jul '18 1051'2 1059'2 1048'4 1056'0 3'4 1056'0 3:05 PM
Aug '18 1052'2 1059'0 1049'2 1056'0 3'0 1056'0 1:30 PM
Sep '18 1039'2 1043'0 1035'2 1040'2 1'6 1040'2 3:35 PM
Nov '18 1026'2 1031'2 1024'6 1028'0 0'2 1028'0 3:25 PM
Jan '19 1029'2 1035'0 1029'0 1032'2 1'2 1032'2 3:56 PM
Mar '19 1025'4 1031'0 1025'0 1029'0 2'2 1029'0 1:30 PM
May '19 1027'6 1031'2 1024'2 1029'0 3'2 1029'0 1:30 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 452'0 456'2 451'4 452'2 1'0 452'2 3:52 PM
May '18 466'0 469'2 463'6 464'2 0'0 464'2 2:45 PM
Jul '18 480'0 484'0 478'4 479'0 0'0 479'0 2:30 PM
Sep '18 495'4 499'6 495'0 495'4 0'2 495'4 1:30 PM
Dec '18 516'2 520'4 516'2 517'0 0'6 517'0 2:30 PM
Mar '19 531'6 535'4 531'6 533'0 1'2 533'0 1:30 PM
May '19 538'6 538'6 538'6 538'2 1'4 538'2 1:21 PM
Jul '19 539'4 540'0 536'0 537'2 1'2 537'2 1:30 PM
Sep '19 543'4 543'4 543'2 543'6 1'4 543'6 1:23 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 128.450 128.575 127.325 128.000 -0.350 128.000 1:05 PM
Apr '18 125.350 125.450 124.275 124.850 -0.525 124.850 4:12 PM
Jun '18 116.775 116.975 116.150 116.800 0.000 116.800 1:05 PM
Aug '18 113.500 113.725 113.100 113.700 0.200 113.700 4:12 PM
Oct '18 115.400 115.650 114.950 115.625 0.225 115.625 4:12 PM
Dec '18 117.475 117.825 117.025 117.600 0.100 117.600 4:12 PM
Feb '19 117.900 118.100 117.400 117.975 0.025 117.975 4:12 PM
Apr '19 117.625 117.850 117.075 117.600 -0.150 117.600 4:12 PM
Jun '19 111.375 111.425 110.000 110.850 -0.550 110.850 4:12 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Mar '18 146.300 146.625 145.150 146.000 0.000 146.000 2:30 PM
Apr '18 148.300 148.800 147.525 148.500 0.425 148.500 1:05 PM
May '18 149.175 149.650 148.350 149.375 0.250 149.375 2:30 PM
Aug '18 152.400 152.925 151.600 152.425 -0.125 152.425 1:05 PM
Sep '18 152.075 152.750 151.450 152.275 -0.075 152.275 4:11 PM
Oct '18 152.175 152.200 151.000 151.900 -0.175 151.900 4:11 PM
Nov '18 151.225 151.500 150.250 150.925 -0.225 150.925 1:05 PM
Jan '19 146.600 146.600 145.375 145.975 -0.525 145.975 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Apr '18 71.300 71.775 70.875 71.375 0.100 71.375 3:55 PM
May '18 77.725 77.800 77.150 77.600 0.175 77.600 4:12 PM
Jun '18 82.950 83.275 82.500 83.025 0.075 83.025 1:05 PM
Jul '18 83.925 84.250 83.550 84.000 0.075 84.000 4:12 PM
Aug '18 83.750 83.925 83.250 83.675 -0.025 83.675 2:39 PM
Oct '18 71.125 71.400 70.675 71.050 -0.025 71.050 3:00 PM
Dec '18 64.900 65.075 64.550 64.925 -0.025 64.925 1:05 PM
Feb '19 68.350 68.450 68.025 68.300 0.025 68.300 1:05 PM
Apr '19 70.975 71.375 70.975 71.375 0.000 71.375 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 3762 3796 3748 3755 -14 3755 3:23 PM
May '18 3790 3824 3776 3783 -13 3783 4:20 PM
Jul '18 3786 3814 3772 3778 -13 3778 4:20 PM
Aug '18 3740 3765 3729 3736 -10 3736 1:21 PM
Sep '18 3703 3722 3692 3698 -8 3698 4:20 PM
Oct '18 3643 3655 3630 3642 -2 3642 1:21 PM
Dec '18 3622 3639 3610 3623 -4 3623 4:20 PM
Jan '19 3595 3601 3591 3594 -2 3594 1:21 PM
Mar '19 3560 3566 3546 3553 4 3553 4:20 PM
DTN Click here for info on Exchange delays.