Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  SEP 17 SEP 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.19      
Basis -0.55      
N/C CORN Cash Price       3.27
Basis       -0.60
SOYS Cash Price 9.10      
Basis -0.85      
N/C SOYS Cash Price     9.12  
Basis     -0.95  
WHITE WHEAT Cash Price 4.61      
Basis -0.20      
N/C WHITE WHEAT Cash Price        
Basis        
RED WHEAT Cash Price 4.16      
Basis -0.65      
N/C RED WHEAT Cash Price        
Basis        
Specialty Bids
Commodity Cash New Crop
Navy 2017 $30.00 12 bags w/ Pool
Black 2017 $31.50 15 bags w/ Pool
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Clear
    • Friday
    • High: 71° F
    • Low: 58° F
    • Precip: 0%
  • Clear
    • Saturday
    • High: 77° F
    • Low: 56° F
    • Precip: 0%
  • Clear
    • Sunday
    • High: 81° F
    • Low: 60° F
    • Precip: 0%
  • Clear
    • Monday
    • High: 82° F
    • Low: 58° F
    • Precip: 0%
  • Clear
    • Tuesday
    • High: 82° F
    • Low: 60° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 60.44°F
  • Feels Like:
  • 60.00°F
  • Humidity:
  • 95%
  • Dew Pt:
  • 59.00°F
  • Barom:
  • 30.01
  • Wind Dir:
  • N
  • Cond:
  • N/A
  • Wind Spd:
  • 4.60311779208
  • Sunrise:
  • 6:16 AM
  • Sunset:
  • 8:59 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 373'6 374'2 373'0 374'0 -0'2 5:42 AM
Dec '17 387'0 388'0 386'4 387'6 0'0 5:42 AM
Mar '18 398'6 399'4 398'0 399'2 0'0 5:42 AM
May '18 404'0 404'6 403'4 404'2 -0'2 5:42 AM
Jul '18 408'4 409'6 408'4 409'2 -0'2 5:42 AM
Sep '18 410'0 412'6 410'0 411'2 2'2 411'2 5:42 AM
Dec '18 415'0 416'0 415'0 415'6 0'0 5:41 AM
Mar '19 424'2 424'2 423'0 423'2 1'6 423'2 5:41 AM
May '19 428'0 428'0 428'0 428'2 2'0 428'2 5:31 AM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Aug '17 992'6 996'0 989'6 995'0 0'2 5:41 AM
Sep '17 998'0 1001'4 995'0 1000'0 0'0 5:41 AM
Nov '17 1005'6 1008'6 1002'2 1007'0 -0'4 5:41 AM
Jan '18 1014'2 1017'0 1011'0 1014'6 -1'2 5:41 AM
Mar '18 1019'0 1020'6 1014'6 1019'2 -0'4 5:41 AM
May '18 1022'6 1024'4 1019'0 1023'0 -0'4 5:42 AM
Jul '18 1028'4 1030'0 1025'6 1028'2 -0'6 5:42 AM
Aug '18 1023'6 1024'0 1023'6 1026'6 6'4 1026'6 5:42 AM
Sep '18 1011'0 5'2 1011'0 5:40 AM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 480'2 482'2 478'0 481'4 1'6 5:41 AM
Dec '17 505'4 507'2 503'2 506'6 2'0 5:41 AM
Mar '18 525'2 527'2 523'4 526'6 1'4 5:41 AM
May '18 536'4 539'0 535'4 539'0 2'0 5:41 AM
Jul '18 545'0 546'0 543'0 545'4 1'2 5:41 AM
Sep '18 557'4 557'4 556'4 556'4 1'2 5:39 AM
Dec '18 571'6 571'6 570'4 571'2 2'0 5:39 AM
Mar '19 578'0 1'2 578'0 5:39 AM
May '19 578'6 584'2 578'6 578'4 1'2 578'4 5:39 AM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 114.650 115.650 113.525 114.300 0.000 114.300 9:26 PM
Oct '17 113.725 114.675 112.825 113.575 0.200 113.575 9:26 PM
Dec '17 114.400 115.025 113.625 114.400 0.425 114.400 9:26 PM
Feb '18 115.800 116.700 115.375 116.325 0.700 116.325 9:26 PM
Apr '18 115.700 116.475 115.250 116.225 0.700 116.225 9:26 PM
Jun '18 109.450 109.800 108.700 109.650 0.775 109.650 9:26 PM
Aug '18 107.475 108.325 107.300 108.200 0.725 108.200 9:26 PM
Oct '18 107.900 108.775 107.800 108.675 0.900 108.675 9:26 PM
Dec '18 108.500 108.500 108.500 108.850 0.650 108.850 4:09 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 147.175 148.975 145.925 147.825 1.350 147.825 9:26 PM
Sep '17 147.825 149.925 147.000 148.950 1.875 148.950 9:26 PM
Oct '17 147.425 149.000 146.275 148.250 1.725 148.250 9:26 PM
Nov '17 146.100 147.425 145.050 146.850 1.550 146.850 9:26 PM
Jan '18 142.775 144.450 142.000 143.800 1.475 143.800 9:26 PM
Mar '18 140.500 141.475 139.600 141.075 1.375 141.075 9:26 PM
Apr '18 138.750 140.000 138.750 140.000 1.450 140.000 9:26 PM
May '18 138.125 139.050 137.500 138.500 1.650 138.500 9:26 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 81.850 82.425 81.325 82.250 0.250 82.250 9:26 PM
Oct '17 67.400 67.850 66.750 67.675 0.025 67.675 9:26 PM
Dec '17 61.875 62.050 61.250 61.800 -0.125 61.800 9:26 PM
Feb '18 66.450 66.700 65.950 66.475 -0.250 66.475 9:26 PM
Apr '18 70.175 70.225 69.650 69.950 -0.375 69.950 9:26 PM
May '18 75.300 75.300 75.150 75.150 -0.400 75.150 9:26 PM
Jun '18 78.800 78.875 78.350 78.625 -0.350 78.625 9:26 PM
Jul '18 77.850 77.850 77.500 77.800 -0.250 77.800 9:26 PM
Aug '18 76.225 76.225 76.175 76.250 -0.275 76.250 9:26 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Aug '17 3219 3230 3208 3226 3 5:42 AM
Sep '17 3236 3251 3229 3247 3 5:42 AM
Oct '17 3258 3269 3249 3266 4 5:42 AM
Dec '17 3286 3298 3278 3292 2 5:41 AM
Jan '18 3305 3313 3295 3312 6 5:41 AM
Mar '18 3312 3319 3302 3313 0 5:41 AM
May '18 3318 3319 3311 3318 4 5:41 AM
Jul '18 3326 3331 3323 3324 -3 5:40 AM
Aug '18 3314 3331 3313 3321 18 3321 5:41 AM
DTN Click here for info on Exchange delays.