Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  JULY 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.12      
Basis -0.50      
N/C CORN Cash Price       3.20
Basis       -0.60
SOYS Cash Price 8.19      
Basis -0.85      
N/C SOYS Cash Price     8.28  
Basis     -0.85  
WHITE WHEAT Cash Price 4.36      
Basis -0.25      
N/C WHITE WHEAT Cash Price   4.46    
Basis   -0.15    
RED WHEAT Cash Price 3.86      
Basis -0.75      
N/C RED WHEAT Cash Price   4.06    
Basis   -0.55    
Specialty Bids
Commodity Cash New Crop
Navy 2017 $30.00 12 bags w/ Pool
Black 2017 $31.50 15 bags w/ Pool
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Thunderstorms
    • Thursday
    • High: 83° F
    • Low: 58° F
    • Precip: 58%
  • Thunderstorms
    • Friday
    • High: 74° F
    • Low: 63° F
    • Precip: 80%
  • Thunderstorms
    • Saturday
    • High: 73° F
    • Low: 54° F
    • Precip: 61%
  • Thunderstorms
    • Sunday
    • High: 68° F
    • Low: 52° F
    • Precip: 80%
  • Thunderstorms
    • Monday
    • High: 67° F
    • Low: 50° F
    • Precip: 54%
Local Conditions
  • Temp:
  • 80.06°F
  • Feels Like:
  • 83.60°F
  • Humidity:
  • 69%
  • Dew Pt:
  • 68.90°F
  • Barom:
  • 29.77
  • Wind Dir:
  • WSW
  • Cond:
  • N/A
  • Wind Spd:
  • 6.90467668812
  • Sunrise:
  • 5:50 AM
  • Sunset:
  • 9:17 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 368'6 369'2 362'4 362'6 -6'0 362'6 6:42 PM
Sep '17 376'6 377'2 370'4 370'6 -6'0 370'6 6:20 PM
Dec '17 386'4 387'2 380'4 380'6 -6'0 380'6 6:42 PM
Mar '18 396'0 396'6 390'2 390'4 -5'6 390'4 5:02 PM
May '18 402'2 402'4 396'4 396'4 -5'4 396'4 4:58 PM
Jul '18 407'4 407'6 402'2 402'4 -5'2 402'4 5:19 PM
Sep '18 401'0 401'0 397'0 397'4 -5'2 397'4 1:20 PM
Dec '18 405'4 406'0 400'4 401'0 -4'6 401'0 3:38 PM
Mar '19 408'2 409'0 408'0 408'2 -4'0 408'2 1:20 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 919'2 920'4 903'0 904'0 -14'6 904'0 6:32 PM
Aug '17 923'0 924'4 907'0 908'4 -14'0 908'4 3:31 PM
Sep '17 924'0 926'0 908'0 909'6 -14'0 909'6 6:13 PM
Nov '17 928'4 930'2 910'4 913'2 -14'4 913'2 6:33 PM
Jan '18 936'6 937'6 918'4 921'2 -14'0 921'2 5:59 PM
Mar '18 942'4 943'6 925'2 927'4 -14'0 927'4 4:58 PM
May '18 947'6 949'6 932'0 933'6 -13'6 933'6 4:58 PM
Jul '18 954'0 955'0 937'6 939'2 -14'0 939'2 4:45 PM
Aug '18 952'4 952'4 942'4 939'0 -13'2 939'0 1:20 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 464'4 465'2 455'4 461'2 -3'2 461'2 6:33 PM
Sep '17 479'2 480'0 470'4 475'2 -4'2 475'2 5:24 PM
Dec '17 501'6 502'2 493'0 497'4 -4'4 497'4 5:24 PM
Mar '18 518'0 518'2 509'4 514'2 -3'6 514'2 4:45 PM
May '18 528'4 528'4 521'4 526'0 -3'4 526'0 4:58 PM
Jul '18 535'2 535'6 528'0 532'4 -3'2 532'4 5:12 PM
Sep '18 538'0 544'2 537'2 542'2 -2'6 542'2 1:30 PM
Dec '18 556'4 557'2 551'6 556'2 -2'2 556'2 1:30 PM
Mar '19 560'6 564'0 560'0 564'0 -1'4 564'0 1:20 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jun '17 119.300 119.500 118.000 118.625 -0.875 118.625 4:11 PM
Aug '17 114.825 114.825 113.400 114.275 -1.075 114.275 4:11 PM
Oct '17 112.500 112.500 111.150 112.000 -1.025 112.000 4:11 PM
Dec '17 113.250 113.275 111.975 112.675 -1.150 112.675 3:02 PM
Feb '18 113.525 113.675 112.450 113.300 -0.975 113.300 1:05 PM
Apr '18 111.575 112.075 110.675 111.550 -0.800 111.550 1:05 PM
Jun '18 105.350 105.575 104.075 105.075 -0.675 105.075 4:11 PM
Aug '18 103.000 103.625 102.800 103.625 -0.575 103.625 4:11 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 143.275 144.200 141.700 143.450 -1.200 143.450 4:09 PM
Sep '17 142.875 143.650 141.050 142.975 -1.075 142.975 1:05 PM
Oct '17 141.225 142.025 139.375 141.450 -0.875 141.450 4:09 PM
Nov '17 139.550 140.450 137.850 139.925 -0.700 139.925 1:05 PM
Jan '18 134.675 136.125 133.075 135.700 -0.075 135.700 4:09 PM
Mar '18 131.700 134.600 131.700 133.975 -0.350 133.975 1:05 PM
Apr '18 131.825 133.250 131.825 133.250 -0.800 133.250 1:05 PM
May '18 131.725 -0.375 131.725 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Jul '17 85.950 85.950 84.500 85.025 -1.050 85.025 1:05 PM
Aug '17 82.225 82.375 79.675 79.875 -2.350 79.875 3:59 PM
Oct '17 69.775 69.850 68.075 68.875 -0.950 68.875 1:05 PM
Dec '17 63.050 63.175 62.250 62.875 -0.325 62.875 4:11 PM
Feb '18 66.500 66.650 65.875 66.225 -0.450 66.225 4:11 PM
Apr '18 69.750 69.975 69.200 69.575 -0.450 69.575 4:11 PM
May '18 74.000 74.000 73.500 73.600 -0.450 73.600 4:11 PM
Jun '18 77.250 77.275 76.475 76.700 -0.825 76.700 4:11 PM
Jul '18 76.275 76.275 75.775 75.775 -0.825 75.775 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 2980 2985 2933 2938 -41 2938 4:58 PM
Aug '17 3000 3002 2950 2954 -43 2954 6:42 PM
Sep '17 3010 3013 2960 2965 -45 2965 6:27 PM
Oct '17 3010 3015 2960 2963 -50 2963 5:38 PM
Dec '17 3034 3034 2968 2974 -53 2974 6:13 PM
Jan '18 3038 3039 2979 2984 -54 2984 5:39 PM
Mar '18 3049 3055 2994 2999 -53 2999 5:34 PM
May '18 3061 3061 3006 3011 -50 3011 2:48 PM
Jul '18 3074 3076 3020 3023 -51 3023 4:18 PM
DTN Click here for info on Exchange delays.