Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  DEC 17 JUL 18 NOV 18 DEC 18
All Co-op Locations CORN Cash Price 2.93      
Basis -0.55      
N/C CORN Cash Price       3.25
Basis       -0.55
SOYS Cash Price 8.79      
Basis -0.90      
N/C SOYS Cash Price     9.13  
Basis     -0.75  
WHITE WHEAT Cash Price 3.86      
Basis -0.35      
N/C WHITE WHEAT Cash Price   4.37    
Basis   -0.10    
RED WHEAT Cash Price 3.36      
Basis -0.85      
N/C RED WHEAT Cash Price   3.87    
Basis   -0.60    
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment
Pintos $20.00 per cwt. First Pool Advance Payment
Weather Satellite
Local Weather - Pigeon, Michigan
  • Rain/Snow Mix
    • Monday
    • High: 37° F
    • Low: 26° F
    • Precip: 80%
  • Mostly Cloudy
    • Tuesday
    • High: 40° F
    • Low: 31° F
    • Precip: 0%
  • Mostly Cloudy
    • Wednesday
    • High: 31° F
    • Low: 24° F
    • Precip: 0%
  • Snow
    • Thursday
    • High: 32° F
    • Low: 21° F
    • Precip: 30%
  • Rain/Snow Mix
    • Friday
    • High: 41° F
    • Low: 28° F
    • Precip: 60%
Local Conditions
  • Temp:
  • 32.36°F
  • Feels Like:
  • 27.90°F
  • Humidity:
  • 99%
  • Dew Pt:
  • 32.00°F
  • Barom:
  • 29.91
  • Wind Dir:
  • SW
  • Cond:
  • N/A
  • Wind Spd:
  • 4.60311779208
  • Sunrise:
  • 9:01 AM
  • Sunset:
  • 5:56 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 347'2 348'6 346'4 348'2 0'6 8:22 AM
May '18 355'4 357'0 355'2 356'4 0'6 8:22 AM
Jul '18 364'0 365'2 363'4 365'0 0'6 7:51 AM
Sep '18 371'0 372'2 370'4 372'0 0'6 7:45 AM
Dec '18 379'4 381'0 379'2 380'6 0'6 8:13 AM
Mar '19 389'6 390'4 389'2 390'4 0'6 7:45 AM
May '19 395'6 395'6 395'6 395'6 -0'6 7:45 AM
Jul '19 402'4 404'2 401'2 401'6 -0'6 401'6 7:45 AM
Sep '19 402'4 402'4 402'4 401'0 -1'0 401'0 7:45 AM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Jan '18 970'4 970'4 963'4 969'6 2'4 8:19 AM
Mar '18 980'2 981'2 974'0 981'0 3'0 8:13 AM
May '18 991'4 992'0 985'0 992'0 3'0 8:21 AM
Jul '18 999'0 1002'0 995'0 1001'6 2'6 7:45 AM
Aug '18 1002'4 1002'4 998'0 1002'2 1'2 7:45 AM
Sep '18 995'4 995'4 990'6 990'6 -3'0 7:45 AM
Nov '18 989'4 991'0 984'0 988'6 1'0 7:45 AM
Jan '19 993'4 994'4 990'4 994'2 0'6 7:45 AM
Mar '19 998'4 998'4 994'6 997'0 -0'4 7:45 AM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 420'2 423'0 419'6 421'6 3'4 8:19 AM
May '18 432'6 435'2 432'6 434'2 3'4 7:45 AM
Jul '18 446'0 448'4 445'4 447'4 3'4 7:45 AM
Sep '18 459'2 461'4 459'2 460'6 3'2 7:45 AM
Dec '18 478'2 479'2 477'6 479'2 4'0 7:45 AM
Mar '19 493'0 493'0 493'0 493'0 3'6 7:45 AM
May '19 498'4 0'2 498'4 7:45 AM
Jul '19 504'6 504'6 504'6 504'6 2'0 7:45 AM
Sep '19 513'0 -0'2 513'0 7:45 AM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Dec '17 116.750 119.250 116.500 118.900 2.625 118.900 8:18 AM
Feb '18 119.825 121.575 118.800 121.025 1.875 121.025 8:22 AM
Apr '18 120.650 122.700 119.925 122.150 1.850 122.150 8:21 AM
Jun '18 113.600 114.950 112.750 114.725 1.375 114.725 8:16 AM
Aug '18 110.600 111.650 109.675 111.400 1.075 111.400 8:03 AM
Oct '18 111.250 112.200 110.275 111.950 0.950 111.950 8:21 AM
Dec '18 112.775 114.025 111.975 113.775 1.000 113.775 7:26 AM
Feb '19 113.725 114.775 112.975 114.600 0.750 114.600 7:27 AM
Apr '19 114.500 0.550 114.500 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jan '18 146.700 148.225 145.050 147.750 1.500 147.750 8:21 AM
Mar '18 144.700 146.075 142.800 145.550 1.200 145.550 8:23 AM
Apr '18 144.975 146.450 143.225 145.925 1.225 145.925 8:20 AM
May '18 144.800 146.125 143.025 145.650 1.300 145.650 4:09 PM
Aug '18 146.900 148.600 145.350 148.050 1.350 148.050 8:22 AM
Sep '18 145.825 147.850 145.125 147.850 1.600 147.850 1:05 PM
Oct '18 145.775 146.925 145.400 147.050 1.150 147.050 1:05 PM
Nov '18 145.750 0.800 145.750 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 67.525 68.625 67.175 68.525 0.900 68.525 8:22 AM
Apr '18 72.175 72.925 71.725 72.800 0.550 72.800 8:20 AM
May '18 77.350 78.000 77.325 77.850 0.250 77.850 8:20 AM
Jun '18 81.600 82.350 81.200 82.150 0.525 82.150 8:11 AM
Jul '18 81.675 82.525 81.275 82.400 0.725 82.400 7:55 AM
Aug '18 81.825 82.475 81.225 82.375 0.750 82.375 7:17 AM
Oct '18 68.300 69.350 68.250 69.175 0.525 69.175 8:11 AM
Dec '18 62.700 63.900 62.700 63.850 0.750 63.850 8:11 AM
Feb '19 66.525 0.425 66.525 7:19 AM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Jan '18 3211 3221 3198 3216 10 8:14 AM
Mar '18 3249 3260 3236 3257 12 8:12 AM
May '18 3278 3289 3265 3286 13 7:45 AM
Jul '18 3300 3319 3293 3315 14 7:45 AM
Aug '18 3300 3321 3296 3317 16 7:45 AM
Sep '18 3290 3311 3286 3308 16 7:45 AM
Oct '18 3256 3272 3250 3267 8 7:45 AM
Dec '18 3279 3279 3254 3272 6 7:45 AM
Jan '19 3283 3283 3283 3283 11 7:45 AM
DTN Click here for info on Exchange delays.