Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  SEP 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 2.97    
Basis -0.55    
N/C CORN Cash Price     3.05
Basis     -0.60
SOYS Cash Price 8.47    
Basis -0.90    
N/C SOYS Cash Price   8.42  
Basis   -0.95  
WHITE WHEAT Cash Price 4.06    
Basis -0.10    
N/C WHITE WHEAT Cash Price      
Basis      
RED WHEAT Cash Price 3.51    
Basis -0.65    
N/C RED WHEAT Cash Price      
Basis      
Specialty Bids
Commodity Cash New Crop
Navy 2017 $30.00 12 bags w/ Pool
Black 2017 $33.00 12 bags w/ Pool
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Clear
    • Sunday
    • High: 83° F
    • Low: 57° F
    • Precip: 0%
  • Thunderstorms
    • Monday
    • High: 85° F
    • Low: 65° F
    • Precip: 74%
  • Thunderstorms
    • Tuesday
    • High: 73° F
    • Low: 61° F
    • Precip: 74%
  • Rain
    • Wednesday
    • High: 72° F
    • Low: 55° F
    • Precip: 34%
  • Clear
    • Thursday
    • High: 67° F
    • Low: 51° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 63.14°F
  • Feels Like:
  • 63.00°F
  • Humidity:
  • 84%
  • Dew Pt:
  • 58.28°F
  • Barom:
  • 29.97
  • Wind Dir:
  • N
  • Cond:
  • N/A
  • Wind Spd:
  • 0
  • Sunrise:
  • 6:42 AM
  • Sunset:
  • 8:27 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 350'0 352'4 349'6 352'0 1'4 352'0 3:36 PM
Dec '17 364'0 366'2 363'4 365'6 1'4 365'6 3:36 PM
Mar '18 375'6 378'0 375'4 377'6 1'4 377'6 3:03 PM
May '18 383'2 384'2 381'4 384'0 1'6 384'0 3:04 PM
Jul '18 388'0 390'0 387'4 390'0 1'6 390'0 1:30 PM
Sep '18 393'4 395'0 392'4 394'6 1'2 394'6 3:05 PM
Dec '18 400'0 402'0 399'4 402'0 1'6 402'0 3:06 PM
Mar '19 408'4 410'0 408'4 410'0 1'2 410'0 1:30 PM
May '19 414'6 1'2 414'6 1:30 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 929'6 939'0 927'6 937'4 7'2 937'4 3:48 PM
Nov '17 932'6 939'0 929'4 937'6 4'6 937'6 3:59 PM
Jan '18 940'4 946'4 937'4 945'6 4'4 945'6 1:30 PM
Mar '18 949'4 954'2 945'4 953'6 4'2 953'6 1:30 PM
May '18 956'4 961'2 953'0 960'6 4'0 960'6 1:30 PM
Jul '18 963'0 967'4 959'6 966'6 3'6 966'6 1:30 PM
Aug '18 962'0 966'2 962'0 967'2 3'4 967'2 1:30 PM
Sep '18 958'2 958'2 958'2 958'6 2'4 958'6 1:30 PM
Nov '18 952'6 954'4 947'2 951'2 1'0 951'2 1:30 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 414'0 417'6 412'0 416'0 2'0 416'0 3:53 PM
Dec '17 440'6 444'4 438'6 442'4 1'6 442'4 2:47 PM
Mar '18 463'4 467'6 461'4 465'2 1'4 465'2 1:30 PM
May '18 480'2 482'6 476'2 479'6 0'4 479'6 2:41 PM
Jul '18 495'0 496'2 490'0 493'0 0'2 493'0 2:34 PM
Sep '18 509'2 509'2 505'2 508'6 0'4 508'6 2:33 PM
Dec '18 527'2 528'0 524'0 527'0 0'4 527'0 1:30 PM
Mar '19 538'2 0'4 538'2 1:30 PM
May '19 537'2 0'4 537'2 1:20 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 106.975 107.450 105.750 106.375 -0.750 106.375 4:10 PM
Oct '17 105.925 106.850 104.750 105.900 -0.325 105.900 1:05 PM
Dec '17 108.025 108.625 106.725 107.850 -0.425 107.850 4:10 PM
Feb '18 110.425 111.250 109.475 110.675 0.075 110.675 1:05 PM
Apr '18 111.175 111.900 110.350 111.325 0.000 111.325 4:10 PM
Jun '18 105.625 106.425 104.800 105.825 0.125 105.825 4:10 PM
Aug '18 103.775 104.650 103.300 104.225 0.075 104.225 4:10 PM
Oct '18 104.950 106.075 104.700 105.750 0.500 105.750 4:10 PM
Dec '18 106.500 106.500 106.500 106.500 0.425 106.500 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 140.500 141.775 139.150 140.500 0.025 140.500 1:05 PM
Sep '17 140.675 141.775 139.025 140.025 -0.700 140.025 4:08 PM
Oct '17 140.450 141.425 138.750 139.925 -0.550 139.925 1:05 PM
Nov '17 140.800 141.725 139.125 140.725 -0.025 140.725 1:05 PM
Jan '18 137.550 138.775 136.100 137.850 0.175 137.850 1:05 PM
Mar '18 135.200 136.750 133.975 135.825 0.550 135.825 4:08 PM
Apr '18 134.525 137.650 134.525 137.025 1.575 137.025 4:08 PM
May '18 134.100 138.000 134.100 136.850 1.675 136.850 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 66.500 66.800 65.425 66.125 -0.800 66.125 1:05 PM
Dec '17 61.600 61.625 60.475 61.325 -0.475 61.325 4:10 PM
Feb '18 65.950 66.075 65.175 66.000 -0.300 66.000 1:05 PM
Apr '18 69.325 69.575 68.825 69.475 -0.250 69.475 4:10 PM
May '18 74.100 74.275 73.900 74.200 -0.100 74.200 4:10 PM
Jun '18 77.350 77.700 77.175 77.700 0.025 77.700 4:10 PM
Jul '18 77.200 77.425 76.925 77.350 0.150 77.350 4:10 PM
Aug '18 75.825 76.275 75.825 76.275 0.175 76.275 1:05 PM
Oct '18 64.900 64.900 64.900 64.900 0.250 64.900 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 2962 2976 2946 2972 11 2972 3:59 PM
Oct '17 2980 2992 2962 2987 10 2987 3:10 PM
Dec '17 3002 3016 2984 3005 5 3005 3:40 PM
Jan '18 3014 3026 2995 3015 3 3015 3:41 PM
Mar '18 3039 3049 3018 3038 2 3038 4:16 PM
May '18 3059 3066 3039 3055 -2 3055 2:44 PM
Jul '18 3091 3092 3065 3075 -4 3075 2:45 PM
Aug '18 3093 3093 3073 3080 -6 3080 2:45 PM
Sep '18 3096 3097 3075 3081 -6 3081 2:45 PM
DTN Click here for info on Exchange delays.